JPY 1882.0
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 2519.0 | 2605.0 | 2519.0 | 2605.0 | 32.8 Thousand |
05 Apr, 2024 | 2441.0 | 2510.0 | 2437.0 | 2498.0 | 25.8 Thousand |
04 Apr, 2024 | 2479.0 | 2544.0 | 2460.0 | 2498.0 | 22.6 Thousand |
03 Apr, 2024 | 2417.0 | 2503.0 | 2386.0 | 2477.0 | 45.2 Thousand |
02 Apr, 2024 | 2504.0 | 2549.0 | 2426.0 | 2435.0 | 66.6 Thousand |
01 Apr, 2024 | 2600.0 | 2605.0 | 2511.0 | 2523.0 | 26.4 Thousand |
29 Mar, 2024 | 2597.0 | 2620.0 | 2572.0 | 2600.0 | 22.2 Thousand |
28 Mar, 2024 | 2628.0 | 2693.0 | 2601.0 | 2608.0 | 22.2 Thousand |
27 Mar, 2024 | 2601.0 | 2702.0 | 2593.0 | 2667.0 | 45.7 Thousand |
26 Mar, 2024 | 2615.0 | 2660.0 | 2589.0 | 2624.0 | 35.7 Thousand |
200230
002204
SCV
NXU
003780
STEL