AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2519.0 2605.0 2519.0 2605.0 32.8 Thousand
05 Apr, 2024 2441.0 2510.0 2437.0 2498.0 25.8 Thousand
04 Apr, 2024 2479.0 2544.0 2460.0 2498.0 22.6 Thousand
03 Apr, 2024 2417.0 2503.0 2386.0 2477.0 45.2 Thousand
02 Apr, 2024 2504.0 2549.0 2426.0 2435.0 66.6 Thousand
01 Apr, 2024 2600.0 2605.0 2511.0 2523.0 26.4 Thousand
29 Mar, 2024 2597.0 2620.0 2572.0 2600.0 22.2 Thousand
28 Mar, 2024 2628.0 2693.0 2601.0 2608.0 22.2 Thousand
27 Mar, 2024 2601.0 2702.0 2593.0 2667.0 45.7 Thousand
26 Mar, 2024 2615.0 2660.0 2589.0 2624.0 35.7 Thousand