AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2466.0 | 2479.0 | 2421.0 | 2429.0 | 12.6 Thousand |
| 30 Aug, 2024 | 2432.0 | 2453.0 | 2401.0 | 2444.0 | 14.5 Thousand |
| 29 Aug, 2024 | 2369.0 | 2427.0 | 2341.0 | 2427.0 | 19.9 Thousand |
| 28 Aug, 2024 | 2410.0 | 2410.0 | 2350.0 | 2369.0 | 25.7 Thousand |
| 27 Aug, 2024 | 2364.0 | 2444.0 | 2364.0 | 2413.0 | 13.6 Thousand |
| 26 Aug, 2024 | 2419.0 | 2441.0 | 2362.0 | 2364.0 | 12.4 Thousand |
| 25 Aug, 2024 | 2419.0 | 2441.0 | 2362.0 | 2364.0 | 12.4 Thousand |
| 23 Aug, 2024 | 2508.0 | 2529.0 | 2409.0 | 2438.0 | 18.3 Thousand |
| 22 Aug, 2024 | 2444.0 | 2545.0 | 2444.0 | 2515.0 | 25 Thousand |
| 21 Aug, 2024 | 2499.0 | 2499.0 | 2419.0 | 2436.0 | 13.1 Thousand |
200230
002204
SCV
NXU
003780
STEL