AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2704.0 2739.0 2620.0 2620.0 54.4 Thousand
22 Mar, 2024 2671.0 2730.0 2654.0 2716.0 50.7 Thousand
21 Mar, 2024 2739.0 2739.0 2647.0 2654.0 52.9 Thousand
19 Mar, 2024 2750.0 2750.0 2613.0 2657.0 95.7 Thousand
18 Mar, 2024 2562.0 2687.0 2562.0 2653.0 79.1 Thousand
15 Mar, 2024 2549.0 2556.0 2428.0 2551.0 128.1 Thousand
14 Mar, 2024 2563.0 2600.0 2417.0 2449.0 131.3 Thousand
13 Mar, 2024 2804.0 2870.0 2512.0 2542.0 207 Thousand
12 Mar, 2024 2640.0 2783.0 2621.0 2754.0 174.8 Thousand
11 Mar, 2024 3015.0 3080.0 2910.0 2970.0 123.6 Thousand