AOI Electronics Co., Ltd. (6832.T)
JPY 1882.0
(-1.93%)
JPY 1882.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3140.0 | 3245.0 | 3115.0 | 3220.0 | 86.8 Thousand |
| 07 Mar, 2024 | 3350.0 | 3370.0 | 3120.0 | 3120.0 | 120.8 Thousand |
| 06 Mar, 2024 | 3225.0 | 3360.0 | 3225.0 | 3315.0 | 70.3 Thousand |
| 05 Mar, 2024 | 3280.0 | 3325.0 | 3160.0 | 3225.0 | 92.1 Thousand |
| 04 Mar, 2024 | 3535.0 | 3550.0 | 3255.0 | 3275.0 | 158.9 Thousand |
| 01 Mar, 2024 | 3225.0 | 3585.0 | 3225.0 | 3465.0 | 187.9 Thousand |
| 29 Feb, 2024 | 3210.0 | 3250.0 | 3170.0 | 3195.0 | 60.6 Thousand |
| 28 Feb, 2024 | 3335.0 | 3350.0 | 3235.0 | 3295.0 | 67.1 Thousand |
| 27 Feb, 2024 | 3340.0 | 3385.0 | 3265.0 | 3310.0 | 51.1 Thousand |
| 26 Feb, 2024 | 3420.0 | 3510.0 | 3305.0 | 3305.0 | 93.8 Thousand |
200230
002204
SCV
NXU
003780
STEL