AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2185.0 | 2346.0 | 2168.0 | 2265.0 | 23.8 Thousand |
| 06 Aug, 2024 | 2047.0 | 2232.0 | 2021.0 | 2132.0 | 68.7 Thousand |
| 05 Aug, 2024 | 2302.0 | 2305.0 | 2011.0 | 2011.0 | 86.1 Thousand |
| 02 Aug, 2024 | 2531.0 | 2620.0 | 2353.0 | 2511.0 | 60.6 Thousand |
| 01 Aug, 2024 | 2700.0 | 2768.0 | 2580.0 | 2581.0 | 35.8 Thousand |
| 31 Jul, 2024 | 2620.0 | 2720.0 | 2620.0 | 2700.0 | 11.5 Thousand |
| 30 Jul, 2024 | 2698.0 | 2699.0 | 2626.0 | 2639.0 | 18.2 Thousand |
| 29 Jul, 2024 | 2706.0 | 2725.0 | 2654.0 | 2698.0 | 18.1 Thousand |
| 26 Jul, 2024 | 2650.0 | 2744.0 | 2650.0 | 2656.0 | 13.5 Thousand |
| 25 Jul, 2024 | 2652.0 | 2744.0 | 2648.0 | 2671.0 | 34.2 Thousand |
200230
002204
SCV
NXU
003780
STEL