AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3365.0 3395.0 3280.0 3395.0 75.8 Thousand
21 Feb, 2024 3195.0 3285.0 3165.0 3225.0 54.6 Thousand
20 Feb, 2024 3220.0 3240.0 3125.0 3155.0 46.1 Thousand
19 Feb, 2024 3200.0 3365.0 3190.0 3200.0 124.4 Thousand
16 Feb, 2024 3135.0 3255.0 3035.0 3035.0 77.3 Thousand
15 Feb, 2024 3110.0 3140.0 3050.0 3065.0 56.2 Thousand
14 Feb, 2024 3015.0 3120.0 2956.0 3100.0 67.2 Thousand
13 Feb, 2024 2927.0 3070.0 2921.0 3030.0 77.2 Thousand
09 Feb, 2024 2899.0 3010.0 2899.0 2911.0 74.9 Thousand
08 Feb, 2024 2940.0 2959.0 2850.0 2883.0 60.1 Thousand