AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3070.0 3070.0 2935.0 2961.0 54.5 Thousand
06 Feb, 2024 3075.0 3160.0 2971.0 3070.0 71 Thousand
05 Feb, 2024 3010.0 3240.0 2976.0 3055.0 134.7 Thousand
02 Feb, 2024 2802.0 2993.0 2792.0 2976.0 164 Thousand
01 Feb, 2024 2790.0 2870.0 2790.0 2839.0 61.5 Thousand
31 Jan, 2024 2849.0 2895.0 2800.0 2840.0 56.7 Thousand
30 Jan, 2024 2910.0 2924.0 2815.0 2908.0 61.4 Thousand
29 Jan, 2024 2910.0 2915.0 2805.0 2871.0 82.9 Thousand
26 Jan, 2024 2993.0 3015.0 2896.0 2950.0 87.2 Thousand
25 Jan, 2024 2978.0 3025.0 2922.0 2992.0 116.6 Thousand