AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2710.0 | 2744.0 | 2685.0 | 2716.0 | 5800.00 |
| 08 Jul, 2024 | 2684.0 | 2728.0 | 2670.0 | 2697.0 | 11.9 Thousand |
| 05 Jul, 2024 | 2650.0 | 2650.0 | 2598.0 | 2640.0 | 7700.00 |
| 04 Jul, 2024 | 2602.0 | 2669.0 | 2602.0 | 2666.0 | 9600.00 |
| 03 Jul, 2024 | 2577.0 | 2626.0 | 2577.0 | 2601.0 | 11.8 Thousand |
| 02 Jul, 2024 | 2552.0 | 2592.0 | 2536.0 | 2577.0 | 12.8 Thousand |
| 01 Jul, 2024 | 2541.0 | 2591.0 | 2504.0 | 2552.0 | 27.4 Thousand |
| 28 Jun, 2024 | 2594.0 | 2594.0 | 2521.0 | 2535.0 | 22.8 Thousand |
| 27 Jun, 2024 | 2584.0 | 2606.0 | 2564.0 | 2604.0 | 5600.00 |
| 26 Jun, 2024 | 2613.0 | 2639.0 | 2574.0 | 2582.0 | 10.3 Thousand |
200230
002204
SCV
NXU
003780
STEL