AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2965.0 2970.0 2860.0 2941.0 106.2 Thousand
23 Jan, 2024 2900.0 2955.0 2815.0 2865.0 100.5 Thousand
22 Jan, 2024 2735.0 3050.0 2720.0 2899.0 237.3 Thousand
19 Jan, 2024 2588.0 2681.0 2565.0 2671.0 74 Thousand
18 Jan, 2024 2433.0 2563.0 2432.0 2556.0 51.6 Thousand
17 Jan, 2024 2489.0 2518.0 2393.0 2436.0 82.5 Thousand
16 Jan, 2024 2576.0 2607.0 2475.0 2490.0 45.5 Thousand
15 Jan, 2024 2585.0 2663.0 2570.0 2576.0 77.6 Thousand
12 Jan, 2024 2531.0 2580.0 2508.0 2535.0 66 Thousand
11 Jan, 2024 2683.0 2745.0 2469.0 2530.0 146 Thousand