AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2180.0 2273.0 2180.0 2234.0 44.9 Thousand
20 Dec, 2023 2194.0 2230.0 2185.0 2186.0 29.9 Thousand
19 Dec, 2023 2169.0 2191.0 2141.0 2191.0 17.4 Thousand
18 Dec, 2023 2160.0 2191.0 2158.0 2180.0 12.8 Thousand
15 Dec, 2023 2134.0 2196.0 2134.0 2158.0 9300.00
14 Dec, 2023 2194.0 2247.0 2134.0 2134.0 25 Thousand
13 Dec, 2023 2115.0 2211.0 2115.0 2186.0 21.2 Thousand
12 Dec, 2023 2152.0 2160.0 2107.0 2111.0 16.7 Thousand
11 Dec, 2023 2095.0 2182.0 2095.0 2125.0 26.8 Thousand
08 Dec, 2023 2220.0 2220.0 2081.0 2083.0 61.4 Thousand