AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2194.0 2247.0 2134.0 2134.0 25 Thousand
13 Dec, 2023 2115.0 2211.0 2115.0 2186.0 21.2 Thousand
12 Dec, 2023 2152.0 2160.0 2107.0 2111.0 16.7 Thousand
11 Dec, 2023 2095.0 2182.0 2095.0 2125.0 26.8 Thousand
08 Dec, 2023 2220.0 2220.0 2081.0 2083.0 61.4 Thousand
07 Dec, 2023 2242.0 2260.0 2196.0 2220.0 31.6 Thousand
06 Dec, 2023 2235.0 2340.0 2231.0 2262.0 61.1 Thousand
05 Dec, 2023 2213.0 2270.0 2158.0 2221.0 90.2 Thousand
04 Dec, 2023 2211.0 2250.0 2116.0 2208.0 48.3 Thousand
01 Dec, 2023 2099.0 2332.0 2094.0 2199.0 141.6 Thousand