AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1807.0 1814.0 1795.0 1812.0 13.2 Thousand
14 Nov, 2023 1790.0 1811.0 1781.0 1811.0 4500.00
13 Nov, 2023 1848.0 1848.0 1777.0 1792.0 44.2 Thousand
10 Nov, 2023 1806.0 1833.0 1800.0 1818.0 16 Thousand
09 Nov, 2023 1785.0 1803.0 1780.0 1798.0 4700.00
08 Nov, 2023 1805.0 1805.0 1773.0 1785.0 7000.00
07 Nov, 2023 1801.0 1802.0 1792.0 1792.0 4200.00
06 Nov, 2023 1797.0 1818.0 1795.0 1806.0 10.7 Thousand
02 Nov, 2023 1779.0 1793.0 1769.0 1769.0 3800.00
01 Nov, 2023 1790.0 1798.0 1777.0 1780.0 4300.00