AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1821.0 1821.0 1797.0 1820.0 500.00
16 Oct, 2023 1818.0 1827.0 1781.0 1793.0 8400.00
13 Oct, 2023 1828.0 1828.0 1816.0 1816.0 1700.00
12 Oct, 2023 1822.0 1828.0 1790.0 1828.0 7100.00
11 Oct, 2023 1828.0 1830.0 1820.0 1830.0 3400.00
10 Oct, 2023 1810.0 1837.0 1810.0 1837.0 4500.00
06 Oct, 2023 1806.0 1822.0 1806.0 1810.0 900.00
05 Oct, 2023 1788.0 1829.0 1788.0 1829.0 1700.00
04 Oct, 2023 1801.0 1841.0 1786.0 1786.0 12.8 Thousand
03 Oct, 2023 1850.0 1850.0 1810.0 1813.0 5800.00