AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1856.0 1857.0 1831.0 1834.0 4800.00
29 Sep, 2023 1865.0 1871.0 1855.0 1856.0 2000.00
28 Sep, 2023 1839.0 1863.0 1839.0 1863.0 1400.00
27 Sep, 2023 1870.0 1876.0 1863.0 1864.0 5200.00
26 Sep, 2023 1860.0 1875.0 1860.0 1863.0 6400.00
25 Sep, 2023 1845.0 1875.0 1845.0 1855.0 8600.00
22 Sep, 2023 1871.0 1871.0 1838.0 1842.0 5300.00
21 Sep, 2023 1840.0 1873.0 1839.0 1840.0 1400.00
20 Sep, 2023 1862.0 1886.0 1837.0 1840.0 10.1 Thousand
19 Sep, 2023 1871.0 1874.0 1855.0 1862.0 7700.00