AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1784.0 1799.0 1756.0 1774.0 5800.00
30 Oct, 2023 1788.0 1790.0 1753.0 1770.0 8600.00
27 Oct, 2023 1821.0 1831.0 1791.0 1793.0 23 Thousand
26 Oct, 2023 1865.0 1866.0 1821.0 1821.0 6200.00
25 Oct, 2023 1835.0 1947.0 1813.0 1863.0 26.4 Thousand
24 Oct, 2023 1830.0 1830.0 1808.0 1821.0 3900.00
23 Oct, 2023 1827.0 1850.0 1827.0 1831.0 2300.00
20 Oct, 2023 1815.0 1844.0 1815.0 1824.0 1600.00
19 Oct, 2023 1807.0 1860.0 1807.0 1855.0 7600.00
18 Oct, 2023 1820.0 1822.0 1789.0 1814.0 3400.00