AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2704.0 2738.0 2645.0 2683.0 62 Thousand
09 Jan, 2024 2689.0 2760.0 2680.0 2689.0 58 Thousand
05 Jan, 2024 2759.0 2770.0 2644.0 2644.0 79.6 Thousand
04 Jan, 2024 2830.0 2844.0 2717.0 2770.0 93.8 Thousand
29 Dec, 2023 2680.0 2886.0 2660.0 2837.0 121.9 Thousand
28 Dec, 2023 2713.0 2800.0 2680.0 2680.0 84.5 Thousand
27 Dec, 2023 2748.0 2748.0 2601.0 2690.0 98.6 Thousand
26 Dec, 2023 2565.0 2759.0 2560.0 2683.0 186.9 Thousand
25 Dec, 2023 2350.0 2650.0 2350.0 2540.0 238.1 Thousand
22 Dec, 2023 2260.0 2299.0 2245.0 2253.0 55.7 Thousand