AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2707.0 2748.0 2645.0 2674.0 14.7 Thousand
22 May, 2024 2778.0 2787.0 2706.0 2719.0 10.1 Thousand
21 May, 2024 2819.0 2829.0 2752.0 2752.0 13.1 Thousand
20 May, 2024 2809.0 2890.0 2800.0 2818.0 32.1 Thousand
17 May, 2024 2831.0 2890.0 2800.0 2830.0 26.3 Thousand
16 May, 2024 2755.0 2870.0 2755.0 2838.0 47.2 Thousand
15 May, 2024 2750.0 2801.0 2718.0 2740.0 44.9 Thousand
14 May, 2024 2567.0 2781.0 2531.0 2752.0 76.1 Thousand
13 May, 2024 2469.0 2561.0 2401.0 2550.0 42 Thousand
10 May, 2024 2355.0 2698.0 2237.0 2598.0 151.8 Thousand