AOI Electronics Co., Ltd. (6832.T)
JPY 1746.0
(-0.63%)
JPY 1746.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1799.0 | 1808.0 | 1782.0 | 1782.0 | 7500.00 |
| 03 Jun, 2025 | 1806.0 | 1835.0 | 1782.0 | 1807.0 | 12.9 Thousand |
| 02 Jun, 2025 | 1830.0 | 1852.0 | 1777.0 | 1804.0 | 16 Thousand |
| 30 May, 2025 | 1780.0 | 1806.0 | 1778.0 | 1800.0 | 8300.00 |
| 29 May, 2025 | 1755.0 | 1778.0 | 1741.0 | 1778.0 | 4400.00 |
| 28 May, 2025 | 1721.0 | 1765.0 | 1721.0 | 1753.0 | 7100.00 |
| 27 May, 2025 | 1736.0 | 1736.0 | 1716.0 | 1721.0 | 1700.00 |
| 26 May, 2025 | 1720.0 | 1742.0 | 1706.0 | 1736.0 | 5800.00 |
| 23 May, 2025 | 1672.0 | 1720.0 | 1672.0 | 1720.0 | 6700.00 |
| 22 May, 2025 | 1653.0 | 1685.0 | 1640.0 | 1674.0 | 12.1 Thousand |
200230
002204
SCV
NXU
003780
STEL