AOI Electronics Co., Ltd. (6832.T)

JPY 1882.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1920.0 1944.0 1904.0 1908.0 7700.00
13 Dec, 2024 1930.0 1942.0 1905.0 1920.0 11.3 Thousand
12 Dec, 2024 1940.0 1948.0 1915.0 1933.0 9200.00
11 Dec, 2024 1969.0 1969.0 1904.0 1916.0 22.1 Thousand
10 Dec, 2024 1981.0 1990.0 1968.0 1969.0 15.1 Thousand
09 Dec, 2024 1998.0 1998.0 1967.0 1970.0 16.2 Thousand
06 Dec, 2024 2039.0 2039.0 1985.0 1996.0 28.1 Thousand
05 Dec, 2024 2020.0 2050.0 2006.0 2033.0 11.8 Thousand
04 Dec, 2024 2010.0 2051.0 2003.0 2020.0 16.4 Thousand
03 Dec, 2024 2019.0 2038.0 1992.0 2000.0 17 Thousand