JPY 2810.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 2681.0 | 2694.0 | 2658.0 | 2694.0 | 1100.00 |
22 Apr, 2025 | 2618.0 | 2660.0 | 2618.0 | 2660.0 | 300.00 |
21 Apr, 2025 | 2681.0 | 2681.0 | 2560.0 | 2618.0 | 4300.00 |
18 Apr, 2025 | 2700.0 | 2732.0 | 2642.0 | 2731.0 | 7000.00 |
17 Apr, 2025 | 2530.0 | 2908.0 | 2530.0 | 2732.0 | 84 Thousand |
16 Apr, 2025 | 2510.0 | 2534.0 | 2410.0 | 2534.0 | 2100.00 |
15 Apr, 2025 | 2470.0 | 2549.0 | 2470.0 | 2510.0 | 1800.00 |
14 Apr, 2025 | 2440.0 | 2500.0 | 2396.0 | 2500.0 | 1700.00 |
11 Apr, 2025 | 2385.0 | 2440.0 | 2380.0 | 2440.0 | 1500.00 |
10 Apr, 2025 | 2377.0 | 2440.0 | 2370.0 | 2440.0 | 3500.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY