JPY 2810.0
(5.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 2440.0 | 2500.0 | 2396.0 | 2500.0 | 1700.00 |
11 Apr, 2025 | 2385.0 | 2440.0 | 2380.0 | 2440.0 | 1500.00 |
10 Apr, 2025 | 2377.0 | 2440.0 | 2370.0 | 2440.0 | 3500.00 |
09 Apr, 2025 | 2300.0 | 2338.0 | 2196.0 | 2289.0 | 6100.00 |
08 Apr, 2025 | 2379.0 | 2470.0 | 2328.0 | 2342.0 | 12.2 Thousand |
07 Apr, 2025 | 2337.0 | 2380.0 | 2196.0 | 2279.0 | 9400.00 |
04 Apr, 2025 | 2730.0 | 2730.0 | 2450.0 | 2587.0 | 7100.00 |
03 Apr, 2025 | 2791.0 | 2878.0 | 2742.0 | 2780.0 | 2900.00 |
02 Apr, 2025 | 2842.0 | 2842.0 | 2817.0 | 2817.0 | 800.00 |
01 Apr, 2025 | 2880.0 | 2880.0 | 2879.0 | 2880.0 | 800.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY