Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2681.0 2694.0 2658.0 2694.0 1100.00
22 Apr, 2025 2618.0 2660.0 2618.0 2660.0 300.00
21 Apr, 2025 2681.0 2681.0 2560.0 2618.0 4300.00
18 Apr, 2025 2700.0 2732.0 2642.0 2731.0 7000.00
17 Apr, 2025 2530.0 2908.0 2530.0 2732.0 84 Thousand
16 Apr, 2025 2510.0 2534.0 2410.0 2534.0 2100.00
15 Apr, 2025 2470.0 2549.0 2470.0 2510.0 1800.00
14 Apr, 2025 2440.0 2500.0 2396.0 2500.0 1700.00
11 Apr, 2025 2385.0 2440.0 2380.0 2440.0 1500.00
10 Apr, 2025 2377.0 2440.0 2370.0 2440.0 3500.00