Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2440.0 2500.0 2396.0 2500.0 1700.00
11 Apr, 2025 2385.0 2440.0 2380.0 2440.0 1500.00
10 Apr, 2025 2377.0 2440.0 2370.0 2440.0 3500.00
09 Apr, 2025 2300.0 2338.0 2196.0 2289.0 6100.00
08 Apr, 2025 2379.0 2470.0 2328.0 2342.0 12.2 Thousand
07 Apr, 2025 2337.0 2380.0 2196.0 2279.0 9400.00
04 Apr, 2025 2730.0 2730.0 2450.0 2587.0 7100.00
03 Apr, 2025 2791.0 2878.0 2742.0 2780.0 2900.00
02 Apr, 2025 2842.0 2842.0 2817.0 2817.0 800.00
01 Apr, 2025 2880.0 2880.0 2879.0 2880.0 800.00