Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1981.0 1981.0 1956.0 1962.0 300.00
21 Sep, 2023 1972.0 1972.0 1970.0 1970.0 300.00
20 Sep, 2023 1999.0 1999.0 1999.0 1999.0 200.00
19 Sep, 2023 1999.0 1999.0 1999.0 1999.0 -
15 Sep, 2023 1975.0 2001.0 1975.0 1999.0 800.00
14 Sep, 2023 2000.0 2000.0 2000.0 2000.0 -