Oi Electric Co., Ltd. (6822.T)
JPY 2810.0
(5.2%)
JPY 2810.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1972.0 | 1972.0 | 1970.0 | 1970.0 | 300.00 |
| 20 Sep, 2023 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 200.00 |
| 19 Sep, 2023 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | - |
| 15 Sep, 2023 | 1975.0 | 2001.0 | 1975.0 | 1999.0 | 800.00 |
| 14 Sep, 2023 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY