Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1793.0 1793.0 1793.0 1793.0 -
25 Oct, 2023 1793.0 1794.0 1775.0 1793.0 1400.00
24 Oct, 2023 1780.0 1780.0 1753.0 1753.0 200.00
23 Oct, 2023 1811.0 1838.0 1776.0 1776.0 1400.00
20 Oct, 2023 1743.0 1790.0 1740.0 1771.0 5900.00
19 Oct, 2023 1785.0 1785.0 1760.0 1760.0 5400.00
18 Oct, 2023 1797.0 1797.0 1790.0 1790.0 200.00
17 Oct, 2023 1792.0 1794.0 1780.0 1780.0 10 Thousand
16 Oct, 2023 1843.0 1849.0 1843.0 1849.0 300.00
13 Oct, 2023 1871.0 1871.0 1818.0 1820.0 4400.00