Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1965.0 1997.0 1965.0 1974.0 600.00
22 Nov, 2023 1988.0 1990.0 1988.0 1990.0 600.00
21 Nov, 2023 1970.0 1971.0 1970.0 1971.0 200.00
20 Nov, 2023 1948.0 1984.0 1948.0 1970.0 1000.00
17 Nov, 2023 1978.0 1988.0 1950.0 1988.0 800.00
16 Nov, 2023 1910.0 1972.0 1910.0 1972.0 700.00
15 Nov, 2023 1880.0 1949.0 1880.0 1947.0 1400.00
14 Nov, 2023 1890.0 1890.0 1890.0 1890.0 -
13 Nov, 2023 1890.0 1890.0 1890.0 1890.0 400.00
10 Nov, 2023 1890.0 1890.0 1881.0 1890.0 1600.00