Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2000.0 2004.0 1975.0 1979.0 1300.00
04 Dec, 2023 2000.0 2000.0 1983.0 1983.0 1100.00
01 Dec, 2023 1992.0 2012.0 1987.0 2012.0 1200.00
30 Nov, 2023 1985.0 1996.0 1985.0 1990.0 1500.00
29 Nov, 2023 1950.0 1990.0 1950.0 1975.0 2200.00
28 Nov, 2023 1991.0 1991.0 1990.0 1990.0 1600.00
27 Nov, 2023 1999.0 2019.0 1989.0 2005.0 1500.00
24 Nov, 2023 1965.0 1997.0 1965.0 1974.0 600.00
22 Nov, 2023 1988.0 1990.0 1988.0 1990.0 600.00
21 Nov, 2023 1970.0 1971.0 1970.0 1971.0 200.00