Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1888.0 1945.0 1865.0 1945.0 2100.00
05 Jan, 2024 1889.0 1889.0 1889.0 1889.0 400.00
04 Jan, 2024 1889.0 1889.0 1889.0 1889.0 -
29 Dec, 2023 1859.0 1889.0 1850.0 1889.0 2900.00
28 Dec, 2023 1850.0 1859.0 1850.0 1859.0 1200.00
27 Dec, 2023 1867.0 1867.0 1840.0 1859.0 5000.00
26 Dec, 2023 1880.0 1884.0 1854.0 1854.0 800.00
25 Dec, 2023 1875.0 1882.0 1866.0 1882.0 1300.00
22 Dec, 2023 1880.0 1923.0 1875.0 1875.0 5900.00
21 Dec, 2023 1900.0 1900.0 1880.0 1880.0 4200.00