Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1793.0 1793.0 1786.0 1787.0 500.00
27 Dec, 2024 1793.0 1795.0 1793.0 1795.0 700.00
26 Dec, 2024 1785.0 1794.0 1781.0 1790.0 3800.00
25 Dec, 2024 1798.0 1798.0 1772.0 1785.0 4800.00
24 Dec, 2024 1798.0 1799.0 1777.0 1793.0 2600.00
23 Dec, 2024 1798.0 1800.0 1798.0 1800.0 500.00
20 Dec, 2024 1799.0 1800.0 1792.0 1798.0 3600.00
19 Dec, 2024 1790.0 1804.0 1780.0 1804.0 6000.00
18 Dec, 2024 1819.0 1819.0 1809.0 1809.0 6500.00
17 Dec, 2024 1825.0 1825.0 1823.0 1823.0 600.00