Oi Electric Co., Ltd. (6822.T)
JPY 2810.0
(5.2%)
JPY 2810.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2714.0 | 2726.0 | 2714.0 | 2724.0 | 2300.00 |
| 02 Jun, 2025 | 2735.0 | 2736.0 | 2735.0 | 2736.0 | 300.00 |
| 30 May, 2025 | 2753.0 | 2754.0 | 2722.0 | 2734.0 | 2300.00 |
| 29 May, 2025 | 2816.0 | 2848.0 | 2803.0 | 2803.0 | 2300.00 |
| 28 May, 2025 | 2772.0 | 2815.0 | 2771.0 | 2815.0 | 3300.00 |
| 27 May, 2025 | 2739.0 | 2790.0 | 2723.0 | 2785.0 | 4900.00 |
| 26 May, 2025 | 2668.0 | 2731.0 | 2668.0 | 2731.0 | 800.00 |
| 23 May, 2025 | 2668.0 | 2668.0 | 2660.0 | 2665.0 | 1400.00 |
| 22 May, 2025 | 2653.0 | 2675.0 | 2646.0 | 2675.0 | 1400.00 |
| 21 May, 2025 | 2640.0 | 2680.0 | 2640.0 | 2640.0 | 700.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY