Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2739.0 2790.0 2723.0 2785.0 4900.00
26 May, 2025 2668.0 2731.0 2668.0 2731.0 800.00
23 May, 2025 2668.0 2668.0 2660.0 2665.0 1400.00
22 May, 2025 2653.0 2675.0 2646.0 2675.0 1400.00
21 May, 2025 2640.0 2680.0 2640.0 2640.0 700.00
20 May, 2025 2657.0 2715.0 2657.0 2681.0 1800.00
19 May, 2025 2622.0 2900.0 2601.0 2657.0 114.5 Thousand
16 May, 2025 2615.0 2674.0 2590.0 2614.0 17.4 Thousand
15 May, 2025 2658.0 2658.0 2599.0 2615.0 11.5 Thousand
14 May, 2025 2685.0 2735.0 2620.0 2624.0 21.3 Thousand