Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1820.0 1834.0 1820.0 1825.0 2600.00
28 Nov, 2024 1820.0 1820.0 1820.0 1820.0 200.00
27 Nov, 2024 1847.0 1848.0 1818.0 1824.0 5300.00
26 Nov, 2024 1840.0 1840.0 1817.0 1830.0 1200.00
25 Nov, 2024 1824.0 1847.0 1817.0 1847.0 900.00
22 Nov, 2024 1828.0 1828.0 1816.0 1824.0 700.00
21 Nov, 2024 1817.0 1826.0 1815.0 1825.0 1100.00
20 Nov, 2024 1840.0 1840.0 1830.0 1830.0 1000.00
19 Nov, 2024 1800.0 1800.0 1800.0 1800.0 -
18 Nov, 2024 1800.0 1800.0 1800.0 1800.0 200.00