Oi Electric Co., Ltd. (6822.T)
JPY 2810.0
(5.2%)
JPY 2810.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2770.0 | 2770.0 | 2745.0 | 2760.0 | 3100.00 |
| 07 May, 2025 | 2785.0 | 2820.0 | 2781.0 | 2810.0 | 4200.00 |
| 02 May, 2025 | 2695.0 | 2810.0 | 2695.0 | 2810.0 | 9000.00 |
| 01 May, 2025 | 2638.0 | 2694.0 | 2625.0 | 2671.0 | 2600.00 |
| 30 Apr, 2025 | 2663.0 | 2668.0 | 2630.0 | 2640.0 | 2100.00 |
| 28 Apr, 2025 | 2735.0 | 2750.0 | 2647.0 | 2661.0 | 9600.00 |
| 25 Apr, 2025 | 2913.0 | 2948.0 | 2785.0 | 2785.0 | 38.3 Thousand |
| 24 Apr, 2025 | 2710.0 | 2744.0 | 2631.0 | 2713.0 | 3400.00 |
| 23 Apr, 2025 | 2681.0 | 2694.0 | 2658.0 | 2694.0 | 1100.00 |
| 22 Apr, 2025 | 2618.0 | 2660.0 | 2618.0 | 2660.0 | 300.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY