Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1820.0 1820.0 1820.0 1820.0 200.00
20 Feb, 2024 1805.0 1825.0 1805.0 1820.0 400.00
19 Feb, 2024 1824.0 1824.0 1790.0 1820.0 2700.00
16 Feb, 2024 1811.0 1832.0 1811.0 1832.0 400.00
15 Feb, 2024 1803.0 1834.0 1803.0 1832.0 5800.00
14 Feb, 2024 1811.0 1821.0 1803.0 1803.0 1500.00
13 Feb, 2024 1850.0 1850.0 1802.0 1819.0 10 Thousand
09 Feb, 2024 1872.0 1889.0 1872.0 1885.0 3700.00
08 Feb, 2024 1871.0 1888.0 1865.0 1872.0 1000.00
07 Feb, 2024 1862.0 1869.0 1862.0 1869.0 2000.00