Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1792.0 1794.0 1780.0 1780.0 10 Thousand
16 Oct, 2023 1843.0 1849.0 1843.0 1849.0 300.00
13 Oct, 2023 1871.0 1871.0 1818.0 1820.0 4400.00
12 Oct, 2023 1841.0 1845.0 1840.0 1845.0 400.00
11 Oct, 2023 1834.0 1850.0 1834.0 1850.0 300.00
10 Oct, 2023 1852.0 1901.0 1850.0 1850.0 4000.00
06 Oct, 2023 1870.0 1870.0 1870.0 1870.0 -
05 Oct, 2023 1870.0 1919.0 1870.0 1870.0 1700.00
04 Oct, 2023 1905.0 1905.0 1905.0 1905.0 -
03 Oct, 2023 1939.0 1939.0 1904.0 1905.0 500.00