Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1877.0 1877.0 1852.0 1876.0 500.00
04 Apr, 2024 1866.0 1870.0 1866.0 1870.0 400.00
03 Apr, 2024 1865.0 1877.0 1860.0 1877.0 500.00
02 Apr, 2024 1861.0 1875.0 1858.0 1870.0 1500.00
01 Apr, 2024 1883.0 1883.0 1883.0 1883.0 -
29 Mar, 2024 1883.0 1883.0 1860.0 1883.0 1100.00
28 Mar, 2024 1876.0 1895.0 1876.0 1877.0 2200.00
27 Mar, 2024 1883.0 1905.0 1880.0 1880.0 2300.00
26 Mar, 2024 1879.0 1885.0 1878.0 1883.0 3000.00
25 Mar, 2024 1875.0 1880.0 1875.0 1879.0 1100.00