Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1870.0 1902.0 1849.0 1850.0 9100.00
30 Oct, 2023 1795.0 1795.0 1795.0 1795.0 400.00
27 Oct, 2023 1795.0 1795.0 1795.0 1795.0 500.00
26 Oct, 2023 1793.0 1793.0 1793.0 1793.0 -
25 Oct, 2023 1793.0 1794.0 1775.0 1793.0 1400.00
24 Oct, 2023 1780.0 1780.0 1753.0 1753.0 200.00
23 Oct, 2023 1811.0 1838.0 1776.0 1776.0 1400.00
20 Oct, 2023 1743.0 1790.0 1740.0 1771.0 5900.00
19 Oct, 2023 1785.0 1785.0 1760.0 1760.0 5400.00
18 Oct, 2023 1797.0 1797.0 1790.0 1790.0 200.00