Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1848.0 1858.0 1830.0 1858.0 3000.00
18 Apr, 2024 1852.0 1856.0 1848.0 1856.0 300.00
17 Apr, 2024 1852.0 1852.0 1852.0 1852.0 300.00
16 Apr, 2024 1856.0 1856.0 1831.0 1849.0 1300.00
15 Apr, 2024 1847.0 1860.0 1836.0 1858.0 900.00
12 Apr, 2024 1857.0 1857.0 1835.0 1853.0 1900.00
11 Apr, 2024 1860.0 1860.0 1842.0 1842.0 11.3 Thousand
10 Apr, 2024 1850.0 1870.0 1847.0 1867.0 1500.00
09 Apr, 2024 1874.0 1874.0 1846.0 1860.0 3100.00
08 Apr, 2024 1877.0 1877.0 1850.0 1874.0 1700.00