Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1880.0 1949.0 1880.0 1947.0 1400.00
14 Nov, 2023 1890.0 1890.0 1890.0 1890.0 -
13 Nov, 2023 1890.0 1890.0 1890.0 1890.0 400.00
10 Nov, 2023 1890.0 1890.0 1881.0 1890.0 1600.00
09 Nov, 2023 1850.0 1850.0 1850.0 1850.0 200.00
08 Nov, 2023 1850.0 1850.0 1850.0 1850.0 -
07 Nov, 2023 1885.0 1885.0 1850.0 1850.0 700.00
06 Nov, 2023 1850.0 1890.0 1850.0 1878.0 7300.00
02 Nov, 2023 1850.0 1850.0 1850.0 1850.0 -
01 Nov, 2023 1850.0 1850.0 1850.0 1850.0 -