Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1934.0 1934.0 1930.0 1930.0 400.00
13 Dec, 2023 1940.0 1945.0 1935.0 1935.0 2500.00
12 Dec, 2023 1976.0 1976.0 1936.0 1940.0 1900.00
11 Dec, 2023 1990.0 1990.0 1977.0 1977.0 1400.00
08 Dec, 2023 1993.0 1994.0 1980.0 1982.0 1100.00
07 Dec, 2023 1970.0 1997.0 1970.0 1992.0 300.00
06 Dec, 2023 1980.0 1980.0 1980.0 1980.0 600.00
05 Dec, 2023 2000.0 2004.0 1975.0 1979.0 1300.00
04 Dec, 2023 2000.0 2000.0 1983.0 1983.0 1100.00
01 Dec, 2023 1992.0 2012.0 1987.0 2012.0 1200.00