Oi Electric Co., Ltd. (6822.T)
JPY 2810.0
(5.2%)
JPY 2810.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1782.0 | 1782.0 | 1762.0 | 1779.0 | 1100.00 |
| 21 May, 2024 | 1773.0 | 1783.0 | 1758.0 | 1783.0 | 8000.00 |
| 20 May, 2024 | 1774.0 | 1799.0 | 1769.0 | 1781.0 | 7300.00 |
| 17 May, 2024 | 1760.0 | 1777.0 | 1757.0 | 1777.0 | 3500.00 |
| 16 May, 2024 | 1755.0 | 1803.0 | 1754.0 | 1754.0 | 3500.00 |
| 15 May, 2024 | 1773.0 | 1799.0 | 1705.0 | 1754.0 | 19.9 Thousand |
| 14 May, 2024 | 2017.0 | 2050.0 | 2017.0 | 2021.0 | 8000.00 |
| 13 May, 2024 | 2038.0 | 2049.0 | 1990.0 | 2025.0 | 13.7 Thousand |
| 10 May, 2024 | 2025.0 | 2025.0 | 2008.0 | 2010.0 | 5800.00 |
| 09 May, 2024 | 2030.0 | 2040.0 | 2020.0 | 2025.0 | 8900.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY