Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1850.0 1859.0 1850.0 1859.0 1200.00
27 Dec, 2023 1867.0 1867.0 1840.0 1859.0 5000.00
26 Dec, 2023 1880.0 1884.0 1854.0 1854.0 800.00
25 Dec, 2023 1875.0 1882.0 1866.0 1882.0 1300.00
22 Dec, 2023 1880.0 1923.0 1875.0 1875.0 5900.00
21 Dec, 2023 1900.0 1900.0 1880.0 1880.0 4200.00
20 Dec, 2023 1922.0 1922.0 1900.0 1915.0 1300.00
19 Dec, 2023 1902.0 1962.0 1902.0 1962.0 300.00
18 Dec, 2023 1912.0 1912.0 1901.0 1902.0 800.00
15 Dec, 2023 1945.0 1945.0 1920.0 1920.0 1900.00