Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1769.0 1769.0 1756.0 1756.0 1000.00
04 Jun, 2024 1765.0 1780.0 1765.0 1780.0 1100.00
03 Jun, 2024 1764.0 1765.0 1764.0 1765.0 700.00
31 May, 2024 1749.0 1773.0 1749.0 1773.0 1000.00
30 May, 2024 1763.0 1786.0 1755.0 1755.0 1000.00
29 May, 2024 1783.0 1786.0 1774.0 1776.0 1800.00
28 May, 2024 1762.0 1784.0 1762.0 1783.0 2500.00
27 May, 2024 1779.0 1779.0 1749.0 1762.0 1200.00
24 May, 2024 1773.0 1799.0 1710.0 1777.0 4300.00
23 May, 2024 1768.0 1784.0 1768.0 1776.0 2600.00