Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1865.0 1865.0 1865.0 1865.0 -
30 Jan, 2024 1878.0 1897.0 1855.0 1865.0 9200.00
29 Jan, 2024 1856.0 1860.0 1849.0 1854.0 3600.00
26 Jan, 2024 1893.0 1893.0 1852.0 1859.0 1500.00
25 Jan, 2024 1870.0 1884.0 1870.0 1884.0 400.00
24 Jan, 2024 1851.0 1870.0 1848.0 1868.0 1200.00
23 Jan, 2024 1851.0 1851.0 1851.0 1851.0 1500.00
22 Jan, 2024 1851.0 1868.0 1851.0 1851.0 800.00
19 Jan, 2024 1850.0 1852.0 1847.0 1850.0 2600.00
18 Jan, 2024 1850.0 1870.0 1850.0 1870.0 600.00