Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1816.0 1818.0 1800.0 1813.0 4500.00
29 Feb, 2024 1780.0 1821.0 1780.0 1810.0 5400.00
28 Feb, 2024 1817.0 1817.0 1786.0 1786.0 3600.00
27 Feb, 2024 1774.0 1791.0 1774.0 1777.0 1500.00
26 Feb, 2024 1767.0 1775.0 1760.0 1773.0 3200.00
22 Feb, 2024 1820.0 1820.0 1743.0 1745.0 47.3 Thousand
21 Feb, 2024 1820.0 1820.0 1820.0 1820.0 200.00
20 Feb, 2024 1805.0 1825.0 1805.0 1820.0 400.00
19 Feb, 2024 1824.0 1824.0 1790.0 1820.0 2700.00
16 Feb, 2024 1811.0 1832.0 1811.0 1832.0 400.00