Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1797.0 1798.0 1795.0 1796.0 1200.00
31 Jul, 2024 1834.0 1842.0 1800.0 1800.0 10.1 Thousand
30 Jul, 2024 1770.0 1798.0 1753.0 1754.0 5300.00
29 Jul, 2024 1770.0 1771.0 1764.0 1771.0 800.00
26 Jul, 2024 1766.0 1770.0 1766.0 1770.0 500.00
25 Jul, 2024 1750.0 1769.0 1721.0 1769.0 4100.00
24 Jul, 2024 1785.0 1798.0 1754.0 1775.0 2600.00
23 Jul, 2024 1772.0 1797.0 1764.0 1797.0 2000.00
22 Jul, 2024 1774.0 1774.0 1771.0 1772.0 1500.00
19 Jul, 2024 1774.0 1774.0 1774.0 1774.0 -