Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1803.0 1834.0 1803.0 1832.0 5800.00
14 Feb, 2024 1811.0 1821.0 1803.0 1803.0 1500.00
13 Feb, 2024 1850.0 1850.0 1802.0 1819.0 10 Thousand
09 Feb, 2024 1872.0 1889.0 1872.0 1885.0 3700.00
08 Feb, 2024 1871.0 1888.0 1865.0 1872.0 1000.00
07 Feb, 2024 1862.0 1869.0 1862.0 1869.0 2000.00
06 Feb, 2024 1904.0 1904.0 1868.0 1874.0 4800.00
05 Feb, 2024 1854.0 1864.0 1852.0 1864.0 8200.00
02 Feb, 2024 1852.0 1852.0 1851.0 1852.0 700.00
01 Feb, 2024 1865.0 1865.0 1852.0 1852.0 600.00