Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1785.0 1798.0 1754.0 1775.0 2600.00
23 Jul, 2024 1772.0 1797.0 1764.0 1797.0 2000.00
22 Jul, 2024 1774.0 1774.0 1771.0 1772.0 1500.00
19 Jul, 2024 1774.0 1774.0 1774.0 1774.0 -
18 Jul, 2024 1770.0 1774.0 1760.0 1774.0 2400.00
17 Jul, 2024 1769.0 1789.0 1768.0 1770.0 3900.00
16 Jul, 2024 1767.0 1793.0 1757.0 1792.0 4600.00
12 Jul, 2024 1773.0 1776.0 1756.0 1776.0 1100.00
11 Jul, 2024 1766.0 1772.0 1766.0 1772.0 800.00
10 Jul, 2024 1795.0 1795.0 1771.0 1771.0 1400.00