Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1875.0 1880.0 1875.0 1879.0 1100.00
22 Mar, 2024 1860.0 1860.0 1855.0 1855.0 200.00
21 Mar, 2024 1854.0 1860.0 1850.0 1860.0 1300.00
19 Mar, 2024 1842.0 1850.0 1825.0 1850.0 700.00
18 Mar, 2024 1885.0 1893.0 1861.0 1866.0 1100.00
15 Mar, 2024 1876.0 1885.0 1876.0 1885.0 800.00
14 Mar, 2024 1894.0 1907.0 1884.0 1884.0 1600.00
13 Mar, 2024 1865.0 1870.0 1840.0 1870.0 900.00
12 Mar, 2024 1865.0 1865.0 1865.0 1865.0 -
11 Mar, 2024 1851.0 1865.0 1838.0 1865.0 600.00