Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1750.0 1750.0 1750.0 1750.0 300.00
08 Sep, 2024 1750.0 1750.0 1750.0 1750.0 200.00
06 Sep, 2024 1768.0 1768.0 1768.0 1768.0 -
05 Sep, 2024 1767.0 1768.0 1767.0 1768.0 300.00
04 Sep, 2024 1809.0 1835.0 1767.0 1767.0 2300.00
03 Sep, 2024 1856.0 1856.0 1830.0 1835.0 2800.00
02 Sep, 2024 1823.0 1823.0 1783.0 1804.0 2800.00
01 Sep, 2024 1823.0 1823.0 1783.0 1804.0 2200.00
30 Aug, 2024 1757.0 1766.0 1757.0 1766.0 1900.00
29 Aug, 2024 1758.0 1758.0 1750.0 1757.0 1900.00