Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2030.0 2040.0 2020.0 2025.0 8900.00
08 May, 2024 2018.0 2053.0 2016.0 2044.0 2800.00
07 May, 2024 2022.0 2042.0 2020.0 2042.0 6700.00
02 May, 2024 2051.0 2051.0 2018.0 2019.0 2900.00
01 May, 2024 2029.0 2070.0 2029.0 2054.0 6500.00
30 Apr, 2024 2021.0 2067.0 1982.0 2065.0 16.4 Thousand
26 Apr, 2024 2151.0 2156.0 2000.0 2021.0 91 Thousand
25 Apr, 2024 1855.0 1855.0 1820.0 1841.0 3000.00
24 Apr, 2024 1858.0 1859.0 1855.0 1858.0 1000.00
23 Apr, 2024 1850.0 1859.0 1833.0 1856.0 1800.00