Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1800.0 1805.0 1800.0 1800.0 700.00
23 Oct, 2024 1842.0 1842.0 1800.0 1800.0 900.00
22 Oct, 2024 1802.0 1848.0 1800.0 1847.0 1600.00
21 Oct, 2024 1802.0 1802.0 1800.0 1800.0 1200.00
18 Oct, 2024 1801.0 1801.0 1801.0 1801.0 100.00
17 Oct, 2024 1808.0 1808.0 1808.0 1808.0 100.00
16 Oct, 2024 1775.0 1800.0 1775.0 1800.0 300.00
15 Oct, 2024 1827.0 1827.0 1782.0 1791.0 500.00
11 Oct, 2024 1813.0 1820.0 1813.0 1820.0 400.00
10 Oct, 2024 1817.0 1819.0 1817.0 1819.0 2200.00