Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1780.0 1787.0 1780.0 1787.0 700.00
05 Jun, 2024 1769.0 1769.0 1756.0 1756.0 1000.00
04 Jun, 2024 1765.0 1780.0 1765.0 1780.0 1100.00
03 Jun, 2024 1764.0 1765.0 1764.0 1765.0 700.00
31 May, 2024 1749.0 1773.0 1749.0 1773.0 1000.00
30 May, 2024 1763.0 1786.0 1755.0 1755.0 1000.00
29 May, 2024 1783.0 1786.0 1774.0 1776.0 1800.00
28 May, 2024 1762.0 1784.0 1762.0 1783.0 2500.00
27 May, 2024 1779.0 1779.0 1749.0 1762.0 1200.00
24 May, 2024 1773.0 1799.0 1710.0 1777.0 4300.00