JPY 1804.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 1818.0 | 1819.0 | 1786.0 | 1816.0 | 1800.00 |
03 Jul, 2024 | 1793.0 | 1820.0 | 1789.0 | 1817.0 | 1700.00 |
02 Jul, 2024 | 1799.0 | 1800.0 | 1785.0 | 1800.0 | 1600.00 |
01 Jul, 2024 | 1833.0 | 1833.0 | 1791.0 | 1797.0 | 1900.00 |
28 Jun, 2024 | 1810.0 | 1810.0 | 1800.0 | 1800.0 | 1000.00 |
27 Jun, 2024 | 1761.0 | 1812.0 | 1761.0 | 1797.0 | 1900.00 |
26 Jun, 2024 | 1795.0 | 1819.0 | 1780.0 | 1780.0 | 6700.00 |
25 Jun, 2024 | 1797.0 | 1799.0 | 1790.0 | 1797.0 | 2500.00 |
24 Jun, 2024 | 1780.0 | 1801.0 | 1765.0 | 1770.0 | 5300.00 |
21 Jun, 2024 | 1761.0 | 1774.0 | 1761.0 | 1774.0 | 700.00 |
LWDB
OIS
CPWR
0376
ARGQ
TPOLY