Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1824.0 1847.0 1817.0 1847.0 900.00
22 Nov, 2024 1828.0 1828.0 1816.0 1824.0 700.00
21 Nov, 2024 1817.0 1826.0 1815.0 1825.0 1100.00
20 Nov, 2024 1840.0 1840.0 1830.0 1830.0 1000.00
19 Nov, 2024 1800.0 1800.0 1800.0 1800.0 -
18 Nov, 2024 1800.0 1800.0 1800.0 1800.0 200.00
15 Nov, 2024 1801.0 1805.0 1800.0 1800.0 1100.00
14 Nov, 2024 1810.0 1825.0 1800.0 1800.0 1700.00
13 Nov, 2024 1810.0 1810.0 1810.0 1810.0 500.00
12 Nov, 2024 1822.0 1825.0 1820.0 1825.0 900.00