Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1818.0 1819.0 1786.0 1816.0 1800.00
03 Jul, 2024 1793.0 1820.0 1789.0 1817.0 1700.00
02 Jul, 2024 1799.0 1800.0 1785.0 1800.0 1600.00
01 Jul, 2024 1833.0 1833.0 1791.0 1797.0 1900.00
28 Jun, 2024 1810.0 1810.0 1800.0 1800.0 1000.00
27 Jun, 2024 1761.0 1812.0 1761.0 1797.0 1900.00
26 Jun, 2024 1795.0 1819.0 1780.0 1780.0 6700.00
25 Jun, 2024 1797.0 1799.0 1790.0 1797.0 2500.00
24 Jun, 2024 1780.0 1801.0 1765.0 1770.0 5300.00
21 Jun, 2024 1761.0 1774.0 1761.0 1774.0 700.00