Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1771.0 1771.0 1733.0 1735.0 5200.00
01 Aug, 2024 1797.0 1798.0 1795.0 1796.0 1200.00
31 Jul, 2024 1834.0 1842.0 1800.0 1800.0 10.1 Thousand
30 Jul, 2024 1770.0 1798.0 1753.0 1754.0 5300.00
29 Jul, 2024 1770.0 1771.0 1764.0 1771.0 800.00
26 Jul, 2024 1766.0 1770.0 1766.0 1770.0 500.00
25 Jul, 2024 1750.0 1769.0 1721.0 1769.0 4100.00
24 Jul, 2024 1785.0 1798.0 1754.0 1775.0 2600.00
23 Jul, 2024 1772.0 1797.0 1764.0 1797.0 2000.00
22 Jul, 2024 1774.0 1774.0 1771.0 1772.0 1500.00