Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1662.0 1700.0 1659.0 1682.0 2200.00
15 Aug, 2024 1658.0 1658.0 1633.0 1658.0 2200.00
14 Aug, 2024 1607.0 1670.0 1607.0 1630.0 1300.00
13 Aug, 2024 1521.0 1609.0 1521.0 1609.0 5600.00
12 Aug, 2024 1521.0 1609.0 1521.0 1609.0 5600.00
09 Aug, 2024 1621.0 1621.0 1561.0 1561.0 1000.00
08 Aug, 2024 1500.0 1515.0 1500.0 1501.0 8800.00
07 Aug, 2024 1462.0 1561.0 1462.0 1520.0 1400.00
06 Aug, 2024 1590.0 1620.0 1499.0 1501.0 5900.00
05 Aug, 2024 1676.0 1676.0 1416.0 1500.0 10.8 Thousand