Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1821.0 1821.0 1820.0 1820.0 300.00
07 Jan, 2025 1822.0 1822.0 1822.0 1822.0 700.00
06 Jan, 2025 1796.0 1837.0 1796.0 1800.0 2700.00
30 Dec, 2024 1793.0 1793.0 1786.0 1787.0 500.00
27 Dec, 2024 1793.0 1795.0 1793.0 1795.0 700.00
26 Dec, 2024 1785.0 1794.0 1781.0 1790.0 3800.00
25 Dec, 2024 1798.0 1798.0 1772.0 1785.0 4800.00
24 Dec, 2024 1798.0 1799.0 1777.0 1793.0 2600.00
23 Dec, 2024 1798.0 1800.0 1798.0 1800.0 500.00
20 Dec, 2024 1799.0 1800.0 1792.0 1798.0 3600.00