Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1774.0 1774.0 1774.0 1774.0 -
18 Jul, 2024 1770.0 1774.0 1760.0 1774.0 2400.00
17 Jul, 2024 1769.0 1789.0 1768.0 1770.0 3900.00
16 Jul, 2024 1767.0 1793.0 1757.0 1792.0 4600.00
12 Jul, 2024 1773.0 1776.0 1756.0 1776.0 1100.00
11 Jul, 2024 1766.0 1772.0 1766.0 1772.0 800.00
10 Jul, 2024 1795.0 1795.0 1771.0 1771.0 1400.00
09 Jul, 2024 1793.0 1795.0 1792.0 1795.0 700.00
08 Jul, 2024 1779.0 1805.0 1777.0 1793.0 2400.00
05 Jul, 2024 1800.0 1812.0 1790.0 1790.0 900.00