Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1761.0 1812.0 1761.0 1797.0 1900.00
26 Jun, 2024 1795.0 1819.0 1780.0 1780.0 6700.00
25 Jun, 2024 1797.0 1799.0 1790.0 1797.0 2500.00
24 Jun, 2024 1780.0 1801.0 1765.0 1770.0 5300.00
21 Jun, 2024 1761.0 1774.0 1761.0 1774.0 700.00
20 Jun, 2024 1757.0 1763.0 1743.0 1763.0 2100.00
19 Jun, 2024 1679.0 1742.0 1679.0 1742.0 2800.00
18 Jun, 2024 1675.0 1721.0 1675.0 1689.0 1400.00
17 Jun, 2024 1708.0 1708.0 1654.0 1668.0 16.2 Thousand
14 Jun, 2024 1721.0 1721.0 1658.0 1679.0 16.7 Thousand