Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1817.0 1819.0 1817.0 1819.0 2200.00
09 Oct, 2024 1815.0 1817.0 1815.0 1817.0 200.00
08 Oct, 2024 1805.0 1812.0 1805.0 1812.0 600.00
07 Oct, 2024 1821.0 1821.0 1812.0 1812.0 1700.00
04 Oct, 2024 1801.0 1821.0 1801.0 1821.0 700.00
03 Oct, 2024 1810.0 1817.0 1807.0 1817.0 300.00
02 Oct, 2024 1819.0 1819.0 1819.0 1819.0 400.00
01 Oct, 2024 1781.0 1781.0 1781.0 1781.0 -
30 Sep, 2024 1804.0 1820.0 1780.0 1781.0 800.00
27 Sep, 2024 1823.0 1823.0 1780.0 1820.0 1200.00