Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1768.0 1784.0 1768.0 1776.0 2600.00
22 May, 2024 1782.0 1782.0 1762.0 1779.0 1100.00
21 May, 2024 1773.0 1783.0 1758.0 1783.0 8000.00
20 May, 2024 1774.0 1799.0 1769.0 1781.0 7300.00
17 May, 2024 1760.0 1777.0 1757.0 1777.0 3500.00
16 May, 2024 1755.0 1803.0 1754.0 1754.0 3500.00
15 May, 2024 1773.0 1799.0 1705.0 1754.0 19.9 Thousand
14 May, 2024 2017.0 2050.0 2017.0 2021.0 8000.00
13 May, 2024 2038.0 2049.0 1990.0 2025.0 13.7 Thousand
10 May, 2024 2025.0 2025.0 2008.0 2010.0 5800.00