Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1904.0 1904.0 1868.0 1874.0 4800.00
05 Feb, 2024 1854.0 1864.0 1852.0 1864.0 8200.00
02 Feb, 2024 1852.0 1852.0 1851.0 1852.0 700.00
01 Feb, 2024 1865.0 1865.0 1852.0 1852.0 600.00
31 Jan, 2024 1865.0 1865.0 1865.0 1865.0 -
30 Jan, 2024 1878.0 1897.0 1855.0 1865.0 9200.00
29 Jan, 2024 1856.0 1860.0 1849.0 1854.0 3600.00
26 Jan, 2024 1893.0 1893.0 1852.0 1859.0 1500.00
25 Jan, 2024 1870.0 1884.0 1870.0 1884.0 400.00
24 Jan, 2024 1851.0 1870.0 1848.0 1868.0 1200.00