Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1838.0 1864.0 1838.0 1860.0 1400.00
06 Mar, 2024 1840.0 1850.0 1840.0 1850.0 2100.00
05 Mar, 2024 1820.0 1850.0 1810.0 1850.0 2200.00
04 Mar, 2024 1804.0 1840.0 1804.0 1824.0 2300.00
01 Mar, 2024 1816.0 1818.0 1800.0 1813.0 4500.00
29 Feb, 2024 1780.0 1821.0 1780.0 1810.0 5400.00
28 Feb, 2024 1817.0 1817.0 1786.0 1786.0 3600.00
27 Feb, 2024 1774.0 1791.0 1774.0 1777.0 1500.00
26 Feb, 2024 1767.0 1775.0 1760.0 1773.0 3200.00
22 Feb, 2024 1820.0 1820.0 1743.0 1745.0 47.3 Thousand