Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1942.0 1942.0 1942.0 1942.0 200.00
29 Sep, 2023 1926.0 1941.0 1900.0 1941.0 600.00
28 Sep, 2023 1981.0 1981.0 1876.0 1955.0 2000.00
27 Sep, 2023 1999.0 1999.0 1964.0 1988.0 800.00
26 Sep, 2023 1967.0 2001.0 1967.0 2001.0 400.00
25 Sep, 2023 1962.0 1962.0 1962.0 1962.0 100.00
22 Sep, 2023 1981.0 1981.0 1956.0 1962.0 300.00
21 Sep, 2023 1972.0 1972.0 1970.0 1970.0 300.00
20 Sep, 2023 1999.0 1999.0 1999.0 1999.0 200.00
19 Sep, 2023 1999.0 1999.0 1999.0 1999.0 -