Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1851.0 1851.0 1851.0 1851.0 1500.00
22 Jan, 2024 1851.0 1868.0 1851.0 1851.0 800.00
19 Jan, 2024 1850.0 1852.0 1847.0 1850.0 2600.00
18 Jan, 2024 1850.0 1870.0 1850.0 1870.0 600.00
17 Jan, 2024 1851.0 1872.0 1848.0 1859.0 5000.00
16 Jan, 2024 1870.0 1892.0 1855.0 1855.0 700.00
15 Jan, 2024 1891.0 1891.0 1891.0 1891.0 -
12 Jan, 2024 1891.0 1891.0 1891.0 1891.0 -
11 Jan, 2024 1888.0 1917.0 1888.0 1891.0 2200.00
10 Jan, 2024 1905.0 1915.0 1905.0 1915.0 200.00