Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1902.0 1962.0 1902.0 1962.0 300.00
18 Dec, 2023 1912.0 1912.0 1901.0 1902.0 800.00
15 Dec, 2023 1945.0 1945.0 1920.0 1920.0 1900.00
14 Dec, 2023 1934.0 1934.0 1930.0 1930.0 400.00
13 Dec, 2023 1940.0 1945.0 1935.0 1935.0 2500.00
12 Dec, 2023 1976.0 1976.0 1936.0 1940.0 1900.00
11 Dec, 2023 1990.0 1990.0 1977.0 1977.0 1400.00
08 Dec, 2023 1993.0 1994.0 1980.0 1982.0 1100.00
07 Dec, 2023 1970.0 1997.0 1970.0 1992.0 300.00
06 Dec, 2023 1980.0 1980.0 1980.0 1980.0 600.00