Oi Electric Co., Ltd. (6822.T)

JPY 2810.0

(5.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1805.0 1810.0 1805.0 1810.0 1100.00
04 Feb, 2025 1793.0 1804.0 1793.0 1804.0 900.00
03 Feb, 2025 1810.0 1810.0 1793.0 1793.0 600.00
31 Jan, 2025 1797.0 1807.0 1797.0 1807.0 300.00
30 Jan, 2025 1797.0 1800.0 1796.0 1797.0 800.00
29 Jan, 2025 1792.0 1800.0 1792.0 1800.0 300.00
28 Jan, 2025 1810.0 1810.0 1780.0 1809.0 1300.00
27 Jan, 2025 1819.0 1819.0 1810.0 1810.0 1200.00
24 Jan, 2025 1815.0 1815.0 1810.0 1810.0 500.00
23 Jan, 2025 1799.0 1805.0 1796.0 1805.0 400.00