Oi Electric Co., Ltd. (6822.T)

JPY 1804.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1763.0 1763.0 1741.0 1753.0 1400.00
13 Sep, 2024 1763.0 1763.0 1763.0 1763.0 100.00
12 Sep, 2024 1759.0 1759.0 1759.0 1759.0 500.00
11 Sep, 2024 1730.0 1730.0 1719.0 1719.0 500.00
10 Sep, 2024 1750.0 1770.0 1750.0 1770.0 500.00
09 Sep, 2024 1750.0 1750.0 1750.0 1750.0 300.00
08 Sep, 2024 1750.0 1750.0 1750.0 1750.0 200.00
06 Sep, 2024 1768.0 1768.0 1768.0 1768.0 -
05 Sep, 2024 1767.0 1768.0 1767.0 1768.0 300.00
04 Sep, 2024 1809.0 1835.0 1767.0 1767.0 2300.00